Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.09 | 6.32 | 5.95 | 6.09 | 186.98 Thousand |
| 03 Feb, 2022 | 6.13 | 6.19 | 6.04 | 6.1 | 254.79 Thousand |
| 02 Feb, 2022 | 6.3 | 6.33 | 6.01 | 6.21 | 324.17 Thousand |
| 01 Feb, 2022 | 6.05 | 6.45 | 5.87 | 6.34 | 522.91 Thousand |
| 31 Jan, 2022 | 5.82 | 6.06 | 5.72 | 6.02 | 368.12 Thousand |
| 28 Jan, 2022 | 5.42 | 5.93 | 5.3 | 5.91 | 472.19 Thousand |
| 27 Jan, 2022 | 5.68 | 5.89 | 5.4 | 5.46 | 205.47 Thousand |
| 26 Jan, 2022 | 6.19 | 6.19 | 5.62 | 5.67 | 462.58 Thousand |
| 25 Jan, 2022 | 5.59 | 5.84 | 5.36 | 5.75 | 276.97 Thousand |
| 24 Jan, 2022 | 5.45 | 5.72 | 4.93 | 5.7 | 610.98 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP