Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.0 | 7.0 | 6.6 | 6.68 | 433.09 Thousand |
| 01 Apr, 2022 | 6.83 | 7.08 | 6.8 | 6.95 | 228.77 Thousand |
| 31 Mar, 2022 | 7.0 | 7.09 | 6.79 | 6.83 | 141.82 Thousand |
| 30 Mar, 2022 | 7.0 | 7.2 | 6.98 | 7.02 | 445.04 Thousand |
| 29 Mar, 2022 | 6.84 | 7.05 | 6.8 | 6.99 | 239.22 Thousand |
| 28 Mar, 2022 | 7.0 | 7.11 | 6.64 | 6.77 | 346.63 Thousand |
| 25 Mar, 2022 | 7.28 | 7.34 | 6.91 | 6.98 | 489.79 Thousand |
| 24 Mar, 2022 | 7.5 | 7.5 | 7.16 | 7.33 | 330.84 Thousand |
| 23 Mar, 2022 | 6.86 | 7.61 | 6.74 | 7.3 | 622.41 Thousand |
| 22 Mar, 2022 | 7.12 | 7.12 | 6.74 | 6.91 | 381.43 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP