Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.02 | 5.07 | 4.6 | 4.66 | 351.52 Thousand |
| 02 May, 2022 | 4.92 | 5.22 | 4.88 | 5.02 | 315.32 Thousand |
| 29 Apr, 2022 | 5.03 | 5.13 | 4.89 | 5.0 | 386.72 Thousand |
| 28 Apr, 2022 | 5.12 | 5.13 | 4.83 | 5.03 | 553.02 Thousand |
| 27 Apr, 2022 | 5.08 | 5.12 | 4.72 | 5.1 | 1.36 Million |
| 26 Apr, 2022 | 5.59 | 6.06 | 5.05 | 5.3 | 12.76 Million |
| 25 Apr, 2022 | 6.49 | 6.58 | 4.21 | 4.21 | 1.48 Million |
| 22 Apr, 2022 | 6.48 | 6.65 | 6.48 | 6.58 | 273.9 Thousand |
| 21 Apr, 2022 | 6.72 | 6.78 | 6.4 | 6.56 | 295.48 Thousand |
| 20 Apr, 2022 | 6.74 | 6.81 | 6.49 | 6.71 | 130.93 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP