Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.14 | 4.43 | 4.07 | 4.33 | 303.55 Thousand |
| 16 May, 2022 | 3.79 | 4.26 | 3.79 | 4.07 | 677.8 Thousand |
| 13 May, 2022 | 3.7 | 3.98 | 3.7 | 3.8 | 460.79 Thousand |
| 12 May, 2022 | 3.67 | 3.74 | 3.49 | 3.55 | 601.04 Thousand |
| 11 May, 2022 | 4.01 | 4.08 | 3.64 | 3.68 | 393.43 Thousand |
| 10 May, 2022 | 4.04 | 4.41 | 3.9 | 3.97 | 635.78 Thousand |
| 09 May, 2022 | 4.25 | 4.33 | 3.82 | 3.93 | 683.55 Thousand |
| 06 May, 2022 | 4.5 | 4.5 | 4.17 | 4.18 | 374.42 Thousand |
| 05 May, 2022 | 4.62 | 4.67 | 4.38 | 4.45 | 156.78 Thousand |
| 04 May, 2022 | 4.75 | 4.75 | 4.4 | 4.69 | 254.18 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP