Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 2.23 2.41 2.23 2.31 950.08 Thousand
14 Jun, 2022 2.25 2.28 2.12 2.2 778.48 Thousand
13 Jun, 2022 2.31 2.31 2.12 2.25 964.61 Thousand
10 Jun, 2022 2.33 2.43 2.3 2.43 757.28 Thousand
09 Jun, 2022 2.61 2.63 2.34 2.36 844.53 Thousand
08 Jun, 2022 2.52 2.75 2.5 2.56 1.31 Million
07 Jun, 2022 2.35 2.55 2.3 2.51 1.35 Million
06 Jun, 2022 2.42 2.46 2.34 2.4 1.14 Million
03 Jun, 2022 2.6 2.84 2.4 2.47 2.66 Million
02 Jun, 2022 2.34 2.72 2.2 2.67 4.09 Million