Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 2.25 | 2.6 | 2.2 | 2.4 | 7.78 Million |
| 31 May, 2022 | 2.17 | 2.33 | 2.08 | 2.21 | 9.41 Million |
| 27 May, 2022 | 1.6 | 2.67 | 1.49 | 2.5 | 162 Million |
| 26 May, 2022 | 1.81 | 2.01 | 1.05 | 1.07 | 18.83 Million |
| 25 May, 2022 | 3.59 | 3.64 | 3.16 | 3.38 | 750.43 Thousand |
| 24 May, 2022 | 3.64 | 3.74 | 3.55 | 3.68 | 275.36 Thousand |
| 23 May, 2022 | 3.81 | 3.92 | 3.63 | 3.68 | 547 Thousand |
| 20 May, 2022 | 4.14 | 4.14 | 3.77 | 3.84 | 469.83 Thousand |
| 19 May, 2022 | 4.1 | 4.25 | 4.05 | 4.05 | 286.04 Thousand |
| 18 May, 2022 | 4.26 | 4.3 | 4.07 | 4.12 | 281.1 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP