Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.3 | 6.41 | 6.12 | 6.4 | 189.55 Thousand |
| 09 Sep, 2022 | 6.0 | 6.25 | 6.0 | 6.19 | 263 Thousand |
| 08 Sep, 2022 | 5.88 | 6.12 | 5.71 | 6.04 | 584.85 Thousand |
| 07 Sep, 2022 | 6.46 | 6.47 | 5.7 | 5.92 | 1.22 Million |
| 06 Sep, 2022 | 6.6 | 6.66 | 6.37 | 6.39 | 766.55 Thousand |
| 02 Sep, 2022 | 6.71 | 6.75 | 6.49 | 6.62 | 313.19 Thousand |
| 01 Sep, 2022 | 6.3 | 6.82 | 6.3 | 6.64 | 563.82 Thousand |
| 31 Aug, 2022 | 6.5 | 6.76 | 6.49 | 6.64 | 343.99 Thousand |
| 30 Aug, 2022 | 6.79 | 6.87 | 6.35 | 6.59 | 285.08 Thousand |
| 29 Aug, 2022 | 6.86 | 7.07 | 6.72 | 6.77 | 519.67 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP