Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.73 | 4.95 | 4.72 | 4.74 | 275.93 Thousand |
| 23 Sep, 2022 | 4.97 | 5.01 | 4.61 | 4.82 | 635.86 Thousand |
| 22 Sep, 2022 | 5.07 | 5.1 | 4.76 | 5.01 | 470.96 Thousand |
| 21 Sep, 2022 | 5.37 | 5.39 | 5.03 | 5.11 | 195.36 Thousand |
| 20 Sep, 2022 | 5.26 | 5.62 | 5.11 | 5.17 | 265.5 Thousand |
| 19 Sep, 2022 | 5.01 | 5.46 | 5.0 | 5.41 | 480.85 Thousand |
| 16 Sep, 2022 | 5.85 | 5.89 | 5.0 | 5.08 | 728.27 Thousand |
| 15 Sep, 2022 | 6.06 | 6.15 | 5.9 | 5.97 | 283.65 Thousand |
| 14 Sep, 2022 | 6.2 | 6.22 | 6.04 | 6.12 | 210.29 Thousand |
| 13 Sep, 2022 | 6.2 | 6.48 | 5.95 | 6.13 | 340.66 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP