Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.97 | 6.06 | 5.68 | 6.03 | 249.69 Thousand |
| 07 Oct, 2022 | 6.31 | 6.56 | 5.96 | 6.09 | 434.33 Thousand |
| 06 Oct, 2022 | 5.65 | 6.6 | 5.42 | 6.46 | 1.45 Million |
| 05 Oct, 2022 | 5.8 | 8.93 | 5.31 | 5.73 | 8.04 Million |
| 04 Oct, 2022 | 5.12 | 5.99 | 5.12 | 5.9 | 561.68 Thousand |
| 03 Oct, 2022 | 5.14 | 5.17 | 4.85 | 5.02 | 248.62 Thousand |
| 30 Sep, 2022 | 4.82 | 5.33 | 4.82 | 5.01 | 428.65 Thousand |
| 29 Sep, 2022 | 5.05 | 5.05 | 4.81 | 4.86 | 116.77 Thousand |
| 28 Sep, 2022 | 4.7 | 5.07 | 4.7 | 5.03 | 192.07 Thousand |
| 27 Sep, 2022 | 4.75 | 5.02 | 4.7 | 4.72 | 217.1 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP