Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.02 | 7.33 | 6.86 | 6.93 | 657.75 Thousand |
| 11 Aug, 2022 | 7.3 | 7.33 | 6.57 | 6.86 | 757.33 Thousand |
| 10 Aug, 2022 | 7.53 | 7.53 | 6.89 | 7.14 | 1.37 Million |
| 09 Aug, 2022 | 6.12 | 7.63 | 5.95 | 7.31 | 1.72 Million |
| 08 Aug, 2022 | 6.08 | 6.35 | 5.87 | 6.31 | 1 Million |
| 05 Aug, 2022 | 5.18 | 6.58 | 5.09 | 5.88 | 2.27 Million |
| 04 Aug, 2022 | 4.65 | 5.25 | 4.65 | 5.18 | 584.2 Thousand |
| 03 Aug, 2022 | 4.81 | 4.88 | 4.69 | 4.69 | 287.17 Thousand |
| 02 Aug, 2022 | 4.61 | 4.8 | 4.6 | 4.79 | 237.11 Thousand |
| 01 Aug, 2022 | 4.65 | 4.89 | 4.51 | 4.6 | 522.09 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP