Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1999 3.0 3.13 3.0 3.0 600.00
28 Jun, 1999 3.13 3.5 3.13 3.13 1300.00
25 Jun, 1999 3.13 3.5 3.13 3.13 2800.00
24 Jun, 1999 3.63 3.63 3.63 3.63 600.00
23 Jun, 1999 4.06 4.25 3.5 4.06 102.9 Thousand
22 Jun, 1999 3.75 3.75 3.13 3.75 35 Thousand
21 Jun, 1999 3.09 3.09 2.75 3.09 9800.00
18 Jun, 1999 2.5 2.63 2.5 2.5 8000.00
17 Jun, 1999 2.25 2.5 2.25 2.25 4500.00
16 Jun, 1999 2.25 2.5 2.25 2.25 4400.00