Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 May, 1999 2.88 2.88 2.88 2.88 100.00
25 May, 1999 2.5 2.5 2.5 2.5 5900.00
24 May, 1999 2.56 3.0 2.56 2.56 5200.00
21 May, 1999 3.0 3.13 3.0 3.0 2100.00
19 May, 1999 2.56 2.56 2.56 2.56 1000.00
18 May, 1999 3.0 3.13 3.0 3.0 11.9 Thousand
17 May, 1999 3.19 3.19 2.56 3.19 4900.00
14 May, 1999 2.8 2.8 2.78 2.8 5000.00
11 May, 1999 2.75 2.75 2.75 2.75 3200.00
10 May, 1999 2.75 2.75 2.75 2.75 2100.00