Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1999 2.25 2.44 2.19 2.25 13.3 Thousand
14 Jun, 1999 2.19 2.38 2.19 2.19 26.9 Thousand
11 Jun, 1999 2.38 2.63 2.38 2.38 8800.00
10 Jun, 1999 2.38 2.38 2.38 2.38 300.00
07 Jun, 1999 2.5 2.56 2.38 2.5 10.7 Thousand
04 Jun, 1999 2.5 2.5 2.5 2.5 700.00
02 Jun, 1999 2.75 2.75 2.5 2.75 1700.00
01 Jun, 1999 2.38 2.5 2.38 2.38 7900.00
28 May, 1999 2.75 2.88 2.56 2.75 2200.00
27 May, 1999 2.56 2.63 2.5 2.56 20.6 Thousand