Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1999 | 3.13 | 3.25 | 3.13 | 3.13 | 9300.00 |
| 09 Aug, 1999 | 3.13 | 3.13 | 3.06 | 3.13 | 4900.00 |
| 06 Aug, 1999 | 3.13 | 3.13 | 3.13 | 3.13 | 18.4 Thousand |
| 04 Aug, 1999 | 3.06 | 3.13 | 3.06 | 3.06 | 1200.00 |
| 03 Aug, 1999 | 3.13 | 3.25 | 3.13 | 3.13 | 4400.00 |
| 02 Aug, 1999 | 3.0 | 3.0 | 2.94 | 3.0 | 7400.00 |
| 30 Jul, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 3000.00 |
| 28 Jul, 1999 | 3.25 | 3.25 | 3.25 | 3.25 | 600.00 |
| 27 Jul, 1999 | 3.25 | 3.25 | 3.25 | 3.25 | 1600.00 |
| 20 Jul, 1999 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP