Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1999 2.5 2.5 2.5 2.5 400.00
27 Aug, 1999 2.5 2.75 2.5 2.5 59.1 Thousand
26 Aug, 1999 2.75 2.81 2.63 2.75 3100.00
23 Aug, 1999 3.0 3.0 2.5 3.0 1200.00
19 Aug, 1999 3.06 3.06 2.5 3.06 13.8 Thousand
18 Aug, 1999 3.0 3.06 3.0 3.0 5000.00
17 Aug, 1999 2.56 3.06 2.56 2.56 3700.00
16 Aug, 1999 2.5 3.13 2.25 2.5 65.6 Thousand
13 Aug, 1999 3.13 3.25 3.06 3.13 24.9 Thousand
12 Aug, 1999 3.13 3.13 3.06 3.13 4000.00