Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1999 2.94 2.94 2.75 2.94 1400.00
04 Oct, 1999 2.25 3.0 2.25 2.25 17.2 Thousand
01 Oct, 1999 2.75 2.75 2.75 2.75 300.00
30 Sep, 1999 3.13 3.13 3.13 3.13 2100.00
28 Sep, 1999 2.88 2.88 2.88 2.88 200.00
27 Sep, 1999 3.25 3.25 3.25 3.25 200.00
24 Sep, 1999 2.88 2.88 2.88 2.88 500.00
22 Sep, 1999 2.88 3.0 2.88 2.88 4300.00
21 Sep, 1999 3.25 3.25 2.63 3.25 19.3 Thousand
20 Sep, 1999 2.5 2.5 2.5 2.5 7800.00