Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 6.0 6.13 5.5 5.69 135.9 Thousand
27 Mar, 2000 6.63 6.75 5.88 5.88 104.4 Thousand
24 Mar, 2000 7.06 7.17 5.88 6.19 141 Thousand
23 Mar, 2000 7.13 7.19 6.75 6.88 115 Thousand
22 Mar, 2000 5.56 6.88 5.56 6.75 259.1 Thousand
21 Mar, 2000 6.16 6.19 5.5 5.63 141.3 Thousand
20 Mar, 2000 6.41 6.61 6.06 6.13 236.5 Thousand
17 Mar, 2000 6.69 6.75 6.0 6.25 219 Thousand
16 Mar, 2000 7.75 7.94 6.38 6.56 200.8 Thousand
15 Mar, 2000 7.13 7.75 6.0 7.5 427.3 Thousand