Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2000 | 3.38 | 3.38 | 3.03 | 3.25 | 55.5 Thousand |
| 25 Apr, 2000 | 3.0 | 3.13 | 3.0 | 3.03 | 125 Thousand |
| 24 Apr, 2000 | 3.0 | 3.25 | 2.88 | 3.0 | 64.1 Thousand |
| 20 Apr, 2000 | 3.38 | 3.38 | 3.0 | 3.13 | 119.3 Thousand |
| 19 Apr, 2000 | 3.69 | 3.69 | 3.0 | 3.06 | 271.7 Thousand |
| 18 Apr, 2000 | 3.25 | 3.81 | 3.0 | 3.0 | 263.7 Thousand |
| 17 Apr, 2000 | 3.53 | 3.56 | 2.81 | 3.0 | 217.3 Thousand |
| 14 Apr, 2000 | 3.88 | 4.0 | 3.25 | 3.59 | 83.1 Thousand |
| 13 Apr, 2000 | 3.94 | 4.09 | 3.5 | 3.75 | 121.9 Thousand |
| 12 Apr, 2000 | 3.97 | 4.06 | 3.63 | 3.91 | 88.2 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP