Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 6.0 | 6.19 | 5.25 | 5.44 | 101.2 Thousand |
| 09 May, 2000 | 7.0 | 7.02 | 5.63 | 6.38 | 179.8 Thousand |
| 08 May, 2000 | 6.63 | 7.0 | 6.0 | 7.0 | 413.7 Thousand |
| 05 May, 2000 | 4.5 | 6.0 | 4.48 | 6.0 | 222.4 Thousand |
| 04 May, 2000 | 4.25 | 4.75 | 4.25 | 4.5 | 76.5 Thousand |
| 03 May, 2000 | 5.0 | 5.0 | 4.19 | 4.31 | 176.2 Thousand |
| 02 May, 2000 | 5.0 | 5.19 | 4.5 | 4.75 | 214.3 Thousand |
| 01 May, 2000 | 4.94 | 5.06 | 4.5 | 4.63 | 439 Thousand |
| 28 Apr, 2000 | 4.34 | 4.75 | 4.0 | 4.5 | 807.8 Thousand |
| 27 Apr, 2000 | 3.0 | 3.94 | 2.97 | 3.75 | 390.5 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP