Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 6.0 | 6.22 | 5.88 | 5.88 | 32.4 Thousand |
| 07 Jun, 2000 | 5.97 | 6.0 | 5.88 | 5.88 | 10.9 Thousand |
| 06 Jun, 2000 | 5.94 | 6.0 | 5.56 | 5.94 | 43.7 Thousand |
| 05 Jun, 2000 | 5.75 | 6.06 | 5.5 | 6.0 | 73.3 Thousand |
| 02 Jun, 2000 | 5.69 | 5.75 | 5.5 | 5.5 | 46.7 Thousand |
| 01 Jun, 2000 | 5.2 | 5.69 | 5.0 | 5.5 | 42.4 Thousand |
| 31 May, 2000 | 5.38 | 5.38 | 5.13 | 5.22 | 29.7 Thousand |
| 30 May, 2000 | 5.75 | 5.75 | 5.0 | 5.38 | 23.8 Thousand |
| 26 May, 2000 | 5.25 | 5.44 | 5.03 | 5.44 | 56 Thousand |
| 25 May, 2000 | 5.5 | 5.75 | 5.25 | 5.25 | 16.6 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP