Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2000 | 5.25 | 5.25 | 5.0 | 5.06 | 110.9 Thousand |
| 06 Jul, 2000 | 5.38 | 5.38 | 4.75 | 5.25 | 120.1 Thousand |
| 05 Jul, 2000 | 4.88 | 5.25 | 4.88 | 5.25 | 163.3 Thousand |
| 03 Jul, 2000 | 5.23 | 5.25 | 5.0 | 5.0 | 41.1 Thousand |
| 30 Jun, 2000 | 5.19 | 5.38 | 5.13 | 5.25 | 239.9 Thousand |
| 29 Jun, 2000 | 4.81 | 5.13 | 4.75 | 5.0 | 82.6 Thousand |
| 28 Jun, 2000 | 4.66 | 4.88 | 4.66 | 4.75 | 75.4 Thousand |
| 27 Jun, 2000 | 4.63 | 4.94 | 4.5 | 4.63 | 221.1 Thousand |
| 26 Jun, 2000 | 4.63 | 5.0 | 4.5 | 4.63 | 125.2 Thousand |
| 23 Jun, 2000 | 4.75 | 4.75 | 4.44 | 4.75 | 262 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP