Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 5.13 | 5.13 | 5.0 | 5.0 | 68.9 Thousand |
| 03 Aug, 2000 | 5.0 | 5.31 | 4.94 | 5.06 | 107 Thousand |
| 02 Aug, 2000 | 5.25 | 5.38 | 5.06 | 5.31 | 134.9 Thousand |
| 01 Aug, 2000 | 4.78 | 5.25 | 4.75 | 5.25 | 81.4 Thousand |
| 31 Jul, 2000 | 5.19 | 5.5 | 5.0 | 5.44 | 39.8 Thousand |
| 28 Jul, 2000 | 5.63 | 5.63 | 5.19 | 5.25 | 16.9 Thousand |
| 27 Jul, 2000 | 5.44 | 5.63 | 5.13 | 5.63 | 49.3 Thousand |
| 26 Jul, 2000 | 5.81 | 5.81 | 5.25 | 5.5 | 64.3 Thousand |
| 25 Jul, 2000 | 6.0 | 6.0 | 5.63 | 5.63 | 47.6 Thousand |
| 24 Jul, 2000 | 6.0 | 6.09 | 5.75 | 5.94 | 187.5 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP