Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 7.92 8.0 7.63 8.0 150 Thousand
31 Aug, 2000 7.25 8.19 7.06 8.13 194.9 Thousand
30 Aug, 2000 7.81 7.81 6.88 7.38 201.7 Thousand
29 Aug, 2000 6.47 7.88 6.44 7.75 475 Thousand
28 Aug, 2000 6.06 6.44 6.0 6.38 200.6 Thousand
25 Aug, 2000 6.0 6.06 5.88 6.0 201.4 Thousand
24 Aug, 2000 5.88 6.0 5.69 5.94 104.4 Thousand
23 Aug, 2000 6.0 6.0 5.69 5.94 18.2 Thousand
22 Aug, 2000 5.69 5.94 5.56 5.81 257.3 Thousand
21 Aug, 2000 5.81 6.13 5.5 5.59 168.1 Thousand