Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 8.44 8.88 6.63 7.06 284.6 Thousand
13 Mar, 2000 8.88 8.94 8.13 8.81 259.1 Thousand
10 Mar, 2000 8.88 8.89 8.31 8.88 391.5 Thousand
09 Mar, 2000 8.78 9.38 8.5 8.75 255 Thousand
08 Mar, 2000 9.81 9.94 8.13 8.88 444.6 Thousand
07 Mar, 2000 10.94 11.0 9.63 9.81 361.6 Thousand
06 Mar, 2000 12.63 12.94 10.0 10.19 955.4 Thousand
03 Mar, 2000 11.44 12.0 10.0 10.5 1.03 Million
02 Mar, 2000 11.13 11.63 8.75 9.0 1.47 Million
01 Mar, 2000 9.13 11.5 8.44 11.38 1.06 Million