Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 6.38 8.63 6.13 8.63 1.07 Million
28 Feb, 2000 5.31 6.75 5.19 5.75 227.6 Thousand
25 Feb, 2000 6.53 6.56 5.03 5.31 248.2 Thousand
24 Feb, 2000 6.5 7.0 6.0 6.56 283.2 Thousand
23 Feb, 2000 6.78 7.0 5.5 6.5 342.9 Thousand
22 Feb, 2000 7.63 8.25 6.5 7.13 513.2 Thousand
18 Feb, 2000 7.25 8.63 6.69 7.25 1.38 Million
17 Feb, 2000 5.25 6.0 4.13 6.0 677 Thousand
16 Feb, 2000 3.28 5.13 3.25 5.0 462.1 Thousand
15 Feb, 2000 3.13 3.38 3.13 3.25 70.6 Thousand