AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 144.11 150.02 143.65 149.46 271.8 Thousand
15 Apr, 2024 149.76 149.76 145.2 146.12 225.12 Thousand
12 Apr, 2024 148.52 150.9 145.01 147.12 239.16 Thousand
11 Apr, 2024 148.32 149.37 145.23 148.49 167.42 Thousand
10 Apr, 2024 145.82 148.77 145.76 147.44 236.97 Thousand
09 Apr, 2024 151.03 152.0 147.22 149.85 193.69 Thousand
08 Apr, 2024 149.78 152.96 149.37 152.31 235.65 Thousand
05 Apr, 2024 147.33 148.77 146.01 148.53 262.29 Thousand
04 Apr, 2024 148.7 149.61 145.74 146.42 216.35 Thousand
03 Apr, 2024 145.56 147.29 144.64 146.9 212.83 Thousand