AeroVironment, Inc. (AVAV)

USD 158.79

(2.31%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 114.8 115.34 109.68 111.52 550.07 Thousand
12 Oct, 2023 108.48 108.48 104.77 105.66 197.65 Thousand
11 Oct, 2023 109.47 110.5 106.77 108.06 206.16 Thousand
10 Oct, 2023 109.4 110.26 108.3 108.85 198.1 Thousand
09 Oct, 2023 107.86 110.58 105.59 108.93 563.19 Thousand
06 Oct, 2023 105.0 106.25 104.67 105.02 125.44 Thousand
05 Oct, 2023 107.2 107.57 105.82 105.97 168.68 Thousand
04 Oct, 2023 107.06 108.07 105.61 107.19 116.92 Thousand
03 Oct, 2023 108.7 109.64 105.95 107.06 187.2 Thousand
02 Oct, 2023 111.43 112.87 108.71 109.06 279.61 Thousand