USD 158.79
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 110.25 | 112.99 | 110.25 | 111.53 | 278.72 Thousand |
28 Sep, 2023 | 110.0 | 111.07 | 109.04 | 110.11 | 254.67 Thousand |
27 Sep, 2023 | 111.33 | 112.66 | 110.01 | 110.16 | 134.39 Thousand |
26 Sep, 2023 | 111.28 | 112.96 | 110.25 | 110.9 | 207.68 Thousand |
25 Sep, 2023 | 111.83 | 113.0 | 111.36 | 112.09 | 103.01 Thousand |
22 Sep, 2023 | 111.35 | 113.47 | 111.24 | 112.33 | 186.02 Thousand |
21 Sep, 2023 | 111.27 | 112.02 | 110.08 | 111.35 | 177 Thousand |
20 Sep, 2023 | 112.5 | 113.67 | 111.86 | 112.3 | 148.86 Thousand |
19 Sep, 2023 | 112.28 | 113.8 | 111.47 | 111.87 | 203.23 Thousand |
18 Sep, 2023 | 110.84 | 113.45 | 110.59 | 112.0 | 281.2 Thousand |
5809
003033
SOCGM
301010
ALMONDZ
LOOP