AeroVironment Inc (AVAV)
USD 271.78
(1.95%)
USD 271.78
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 148.66 | 150.71 | 143.42 | 144.36 | 556.41 Thousand |
| 15 Mar, 2024 | 155.24 | 156.46 | 148.08 | 148.6 | 1.29 Million |
| 14 Mar, 2024 | 161.99 | 165.72 | 154.75 | 158.1 | 406.94 Thousand |
| 13 Mar, 2024 | 160.83 | 162.58 | 159.65 | 161.21 | 231.07 Thousand |
| 12 Mar, 2024 | 160.0 | 164.43 | 158.48 | 162.01 | 296.1 Thousand |
| 11 Mar, 2024 | 165.51 | 165.51 | 159.03 | 159.89 | 398.81 Thousand |
| 08 Mar, 2024 | 176.9 | 177.0 | 161.54 | 166.23 | 837.71 Thousand |
| 07 Mar, 2024 | 183.0 | 184.61 | 173.49 | 177.67 | 742.19 Thousand |
| 06 Mar, 2024 | 171.2 | 184.22 | 169.07 | 182.25 | 1.43 Million |
| 05 Mar, 2024 | 150.64 | 171.7 | 150.11 | 167.15 | 3.3 Million |
AVBP
AVDL
AVDX
AUVIQ
AUVPQ
AVAH