AeroVironment Inc (AVAV)
USD 271.78
(1.95%)
USD 271.78
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 188.74 | 195.36 | 186.77 | 194.26 | 349.22 Thousand |
| 13 May, 2024 | 188.02 | 192.5 | 187.12 | 187.28 | 356.88 Thousand |
| 10 May, 2024 | 189.0 | 189.0 | 183.57 | 186.47 | 404.29 Thousand |
| 09 May, 2024 | 182.01 | 190.12 | 180.23 | 187.33 | 579.35 Thousand |
| 08 May, 2024 | 179.36 | 182.7 | 179.0 | 181.46 | 355.97 Thousand |
| 07 May, 2024 | 178.5 | 181.82 | 177.33 | 179.59 | 421.51 Thousand |
| 06 May, 2024 | 169.74 | 181.37 | 169.44 | 179.89 | 583.32 Thousand |
| 03 May, 2024 | 167.14 | 168.8 | 165.6 | 168.77 | 251.34 Thousand |
| 02 May, 2024 | 164.26 | 166.05 | 160.9 | 165.72 | 301.35 Thousand |
| 01 May, 2024 | 159.17 | 164.72 | 157.18 | 162.53 | 445.4 Thousand |
AVBP
AVDL
AVDX
AUVIQ
AUVPQ
AVAH