AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 197.22 199.7 195.59 197.75 249.99 Thousand
28 May, 2024 199.77 200.39 197.1 198.8 203.67 Thousand
24 May, 2024 197.91 200.0 197.36 199.77 198.7 Thousand
23 May, 2024 197.77 200.08 195.67 197.21 210.55 Thousand
22 May, 2024 196.44 197.71 195.32 196.18 185.75 Thousand
21 May, 2024 197.13 198.97 195.04 196.78 277.05 Thousand
20 May, 2024 194.32 197.92 193.06 197.15 266.8 Thousand
17 May, 2024 193.81 195.22 191.07 193.83 192.61 Thousand
16 May, 2024 191.62 197.55 190.56 192.73 230.69 Thousand
15 May, 2024 196.1 196.1 191.0 193.04 359.8 Thousand