AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 177.0 178.59 162.5 177.91 1.64 Million
26 Jun, 2024 195.53 201.95 192.77 192.81 788.03 Thousand
25 Jun, 2024 190.6 194.37 188.33 192.71 455.47 Thousand
24 Jun, 2024 189.27 193.17 187.0 190.49 434.67 Thousand
21 Jun, 2024 203.46 203.81 185.5 189.48 1.35 Million
20 Jun, 2024 222.21 224.0 203.05 203.59 621.41 Thousand
18 Jun, 2024 215.82 219.34 214.0 219.31 365.53 Thousand
17 Jun, 2024 211.39 216.88 202.61 215.11 684.29 Thousand
14 Jun, 2024 213.1 215.45 211.6 215.24 204.39 Thousand
13 Jun, 2024 218.64 220.22 213.67 215.51 327.47 Thousand