AeroVironment, Inc. (AVAV)

USD 158.79

(2.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 127.0 127.0 123.3 124.33 137.59 Thousand
22 Jan, 2024 123.68 126.01 123.48 125.07 181.34 Thousand
19 Jan, 2024 124.18 124.18 121.1 122.96 153.69 Thousand
18 Jan, 2024 122.92 123.85 121.68 123.73 113 Thousand
17 Jan, 2024 121.34 123.31 120.43 121.8 128.26 Thousand
16 Jan, 2024 127.01 127.01 121.33 122.41 304.99 Thousand
12 Jan, 2024 126.12 127.29 124.73 126.8 134.48 Thousand
11 Jan, 2024 122.5 124.97 120.9 124.82 265.48 Thousand
10 Jan, 2024 120.0 122.07 119.76 122.0 193.95 Thousand
09 Jan, 2024 119.98 121.13 117.93 119.68 180.87 Thousand