AeroVironment, Inc. (AVAV)

USD 158.79

(2.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 119.98 121.13 117.93 119.68 180.87 Thousand
08 Jan, 2024 117.39 121.33 116.51 121.33 241.7 Thousand
05 Jan, 2024 120.46 120.84 117.7 118.3 311.12 Thousand
04 Jan, 2024 121.47 122.36 120.53 120.54 189.12 Thousand
03 Jan, 2024 123.84 123.84 120.19 120.89 255.91 Thousand
02 Jan, 2024 125.17 126.41 122.4 123.56 248.31 Thousand
29 Dec, 2023 127.17 127.42 125.5 126.04 168.49 Thousand
28 Dec, 2023 128.4 128.99 126.77 127.17 148.67 Thousand
27 Dec, 2023 128.01 129.42 128.01 128.23 110.86 Thousand
26 Dec, 2023 128.64 129.78 127.93 128.23 160.57 Thousand