AeroVironment Inc (AVAV)
USD 271.78
(1.95%)
USD 271.78
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 214.38 | 219.74 | 213.3 | 217.57 | 424.24 Thousand |
| 11 Jun, 2024 | 205.15 | 213.46 | 203.0 | 211.35 | 499.4 Thousand |
| 10 Jun, 2024 | 202.91 | 204.99 | 198.05 | 204.89 | 243.52 Thousand |
| 07 Jun, 2024 | 202.69 | 205.79 | 201.16 | 202.29 | 163.56 Thousand |
| 06 Jun, 2024 | 205.28 | 206.78 | 202.33 | 203.86 | 156.18 Thousand |
| 05 Jun, 2024 | 203.55 | 205.0 | 202.12 | 204.41 | 243.56 Thousand |
| 04 Jun, 2024 | 202.79 | 203.98 | 200.92 | 202.71 | 182.1 Thousand |
| 03 Jun, 2024 | 204.0 | 204.97 | 200.91 | 203.27 | 210.82 Thousand |
| 31 May, 2024 | 202.1 | 205.28 | 198.1 | 202.15 | 272.63 Thousand |
| 30 May, 2024 | 199.15 | 202.48 | 197.88 | 200.44 | 245.6 Thousand |
AVBP
AVDL
AVDX
AUVIQ
AUVPQ
AVAH