AeroVironment, Inc. (AVAV)

USD 158.79

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 124.65 125.69 124.0 125.28 194.91 Thousand
20 Feb, 2024 123.76 126.81 123.73 124.63 214.89 Thousand
16 Feb, 2024 125.64 127.1 124.33 124.44 198.24 Thousand
15 Feb, 2024 127.2 127.2 123.77 126.53 233.38 Thousand
14 Feb, 2024 123.97 126.75 123.51 126.01 175.86 Thousand
13 Feb, 2024 123.11 126.13 121.5 122.15 243.1 Thousand
12 Feb, 2024 125.52 127.22 124.86 126.36 190.5 Thousand
09 Feb, 2024 125.1 126.7 123.99 125.19 232.9 Thousand
08 Feb, 2024 124.95 126.2 124.19 124.57 186.07 Thousand
07 Feb, 2024 125.14 125.14 122.87 124.35 160.82 Thousand