USD 158.79
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 124.65 | 125.69 | 124.0 | 125.28 | 194.91 Thousand |
20 Feb, 2024 | 123.76 | 126.81 | 123.73 | 124.63 | 214.89 Thousand |
16 Feb, 2024 | 125.64 | 127.1 | 124.33 | 124.44 | 198.24 Thousand |
15 Feb, 2024 | 127.2 | 127.2 | 123.77 | 126.53 | 233.38 Thousand |
14 Feb, 2024 | 123.97 | 126.75 | 123.51 | 126.01 | 175.86 Thousand |
13 Feb, 2024 | 123.11 | 126.13 | 121.5 | 122.15 | 243.1 Thousand |
12 Feb, 2024 | 125.52 | 127.22 | 124.86 | 126.36 | 190.5 Thousand |
09 Feb, 2024 | 125.1 | 126.7 | 123.99 | 125.19 | 232.9 Thousand |
08 Feb, 2024 | 124.95 | 126.2 | 124.19 | 124.57 | 186.07 Thousand |
07 Feb, 2024 | 125.14 | 125.14 | 122.87 | 124.35 | 160.82 Thousand |
5809
003033
SOCGM
301010
ALMONDZ
LOOP