AeroVironment, Inc. (AVAV)

USD 158.79

(2.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 145.09 150.87 144.48 149.18 453.47 Thousand
19 Mar, 2024 143.39 146.49 141.03 145.68 508.08 Thousand
18 Mar, 2024 148.66 150.71 143.42 144.36 556.41 Thousand
15 Mar, 2024 155.24 156.46 148.08 148.6 1.29 Million
14 Mar, 2024 161.99 165.72 154.75 158.1 406.94 Thousand
13 Mar, 2024 160.83 162.58 159.65 161.21 231.07 Thousand
12 Mar, 2024 160.0 164.43 158.48 162.01 296.1 Thousand
11 Mar, 2024 165.51 165.51 159.03 159.89 398.81 Thousand
08 Mar, 2024 176.9 177.0 161.54 166.23 837.71 Thousand
07 Mar, 2024 183.0 184.61 173.49 177.67 742.19 Thousand