AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 180.27 182.3 178.69 180.92 277.26 Thousand
06 Sep, 2024 183.29 186.42 175.85 179.47 421.47 Thousand
05 Sep, 2024 191.01 206.8 181.99 183.73 754.38 Thousand
04 Sep, 2024 191.72 197.43 190.65 194.04 524.69 Thousand
03 Sep, 2024 203.94 207.89 191.75 192.26 375.44 Thousand
30 Aug, 2024 203.96 206.26 198.87 203.76 362.16 Thousand
29 Aug, 2024 198.35 205.78 197.56 203.61 471.88 Thousand
28 Aug, 2024 199.4 211.44 190.99 193.86 985.08 Thousand
27 Aug, 2024 176.1 178.86 174.71 177.76 157.14 Thousand
26 Aug, 2024 186.5 188.62 176.49 177.39 299.15 Thousand