Auddia Inc (AUUD)
USD 1.14
(15.15%)
USD 1.14
(15.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.31 | 3.47 | 3.24 | 3.42 | 885.00 |
| 30 Jul, 2021 | 3.23 | 3.4 | 3.1 | 3.23 | 681.00 |
| 29 Jul, 2021 | 3.4 | 3.57 | 3.22 | 3.3 | 582.00 |
| 28 Jul, 2021 | 3.03 | 3.54 | 2.97 | 3.47 | 1303.00 |
| 27 Jul, 2021 | 3.28 | 3.28 | 2.88 | 3.04 | 733.00 |
| 26 Jul, 2021 | 3.22 | 3.54 | 3.13 | 3.27 | 1380.00 |
| 23 Jul, 2021 | 3.16 | 3.17 | 2.95 | 3.11 | 1065.00 |
| 22 Jul, 2021 | 3.61 | 3.75 | 3.05 | 3.15 | 1684.00 |
| 21 Jul, 2021 | 3.64 | 3.83 | 3.41 | 3.69 | 1777.00 |
| 20 Jul, 2021 | 3.97 | 3.97 | 3.4 | 3.46 | 1450.00 |
AUUDW
AUVIQ
AUVPQ
AURA
AUROW
AUTL