Auddia Inc (AUUD)
USD 1.14
(15.15%)
USD 1.14
(15.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.05 | 3.12 | 2.9 | 2.91 | 941.00 |
| 27 Aug, 2021 | 3.09 | 3.2 | 3.0 | 3.01 | 711.00 |
| 26 Aug, 2021 | 3.12 | 3.35 | 3.04 | 3.1 | 816.00 |
| 25 Aug, 2021 | 3.13 | 3.17 | 3.0 | 3.06 | 299.00 |
| 24 Aug, 2021 | 3.12 | 3.18 | 3.0 | 3.08 | 795.00 |
| 23 Aug, 2021 | 2.85 | 3.15 | 2.75 | 3.12 | 1089.00 |
| 20 Aug, 2021 | 2.77 | 2.83 | 2.7 | 2.78 | 796.00 |
| 19 Aug, 2021 | 2.85 | 2.99 | 2.7 | 2.75 | 841.00 |
| 18 Aug, 2021 | 3.02 | 3.18 | 2.78 | 2.88 | 1060.00 |
| 17 Aug, 2021 | 3.07 | 3.09 | 2.74 | 3.05 | 2328.00 |
AUUDW
AUVIQ
AUVPQ
AURA
AUROW
AUTL