Auddia Inc (AUUD)
USD 1.14
(15.15%)
USD 1.14
(15.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.35 | 7.79 | 6.5 | 7.42 | 14.57 Thousand |
| 01 Jul, 2021 | 5.85 | 7.64 | 5.58 | 7.35 | 24.93 Thousand |
| 30 Jun, 2021 | 6.17 | 6.32 | 5.35 | 5.64 | 13.27 Thousand |
| 29 Jun, 2021 | 7.62 | 9.3 | 6.75 | 7.01 | 150.98 Thousand |
| 28 Jun, 2021 | 4.45 | 6.45 | 4.22 | 5.89 | 88.14 Thousand |
| 25 Jun, 2021 | 3.62 | 5.06 | 3.62 | 4.1 | 21.84 Thousand |
| 24 Jun, 2021 | 3.86 | 4.1 | 3.43 | 3.7 | 5759.00 |
| 23 Jun, 2021 | 2.96 | 4.67 | 2.96 | 3.58 | 44.48 Thousand |
| 22 Jun, 2021 | 3.08 | 3.9 | 2.71 | 3.02 | 23.53 Thousand |
| 21 Jun, 2021 | 2.61 | 2.77 | 2.54 | 2.77 | 179.00 |
AUUDW
AUVIQ
AUVPQ
AURA
AUROW
AUTL