Auddia Inc (AUUD)
USD 1.14
(15.15%)
USD 1.14
(15.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.66 | 4.03 | 3.5 | 3.81 | 2903.00 |
| 16 Jul, 2021 | 3.84 | 4.03 | 3.6 | 3.79 | 1894.00 |
| 15 Jul, 2021 | 4.0 | 4.07 | 3.58 | 3.8 | 1762.00 |
| 14 Jul, 2021 | 5.4 | 5.46 | 3.99 | 4.11 | 10.66 Thousand |
| 13 Jul, 2021 | 4.88 | 5.79 | 4.75 | 5.39 | 12.76 Thousand |
| 12 Jul, 2021 | 5.42 | 5.99 | 4.87 | 4.97 | 7520.00 |
| 09 Jul, 2021 | 5.39 | 6.01 | 5.31 | 5.37 | 2780.00 |
| 08 Jul, 2021 | 5.28 | 6.1 | 5.1 | 5.56 | 4101.00 |
| 07 Jul, 2021 | 6.6 | 6.99 | 5.63 | 5.81 | 6939.00 |
| 06 Jul, 2021 | 7.32 | 8.4 | 6.24 | 6.87 | 24.28 Thousand |
AUUDW
AUVIQ
AUVPQ
AURA
AUROW
AUTL