Autolus Therapeutics plc (AUTL)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4.35 | 4.41 | 4.04 | 4.05 | 285.48 Thousand |
| 20 Nov, 2023 | 4.5 | 4.63 | 4.07 | 4.41 | 1.1 Million |
| 17 Nov, 2023 | 4.28 | 4.46 | 4.25 | 4.45 | 1.67 Million |
| 16 Nov, 2023 | 4.21 | 4.39 | 4.12 | 4.35 | 1.3 Million |
| 15 Nov, 2023 | 4.0 | 4.39 | 3.97 | 4.24 | 3.24 Million |
| 14 Nov, 2023 | 3.7 | 3.97 | 3.7 | 3.95 | 1.17 Million |
| 13 Nov, 2023 | 3.42 | 3.68 | 3.31 | 3.66 | 436.2 Thousand |
| 10 Nov, 2023 | 3.49 | 3.49 | 3.31 | 3.43 | 375.44 Thousand |
| 09 Nov, 2023 | 3.79 | 3.83 | 3.49 | 3.49 | 338.27 Thousand |
| 08 Nov, 2023 | 3.7 | 3.72 | 3.47 | 3.7 | 673.32 Thousand |
WSP
SKHSF
460940
601009
CWIR
5715