Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.97 | 4.14 | 3.9 | 3.93 | 1 Million |
| 13 May, 2024 | 3.95 | 4.02 | 3.75 | 4.01 | 1.06 Million |
| 10 May, 2024 | 4.16 | 4.26 | 3.91 | 3.99 | 1.02 Million |
| 09 May, 2024 | 4.11 | 4.28 | 4.09 | 4.17 | 887.25 Thousand |
| 08 May, 2024 | 3.99 | 4.2 | 3.94 | 4.11 | 1.67 Million |
| 07 May, 2024 | 4.08 | 4.16 | 3.98 | 4.01 | 2 Million |
| 06 May, 2024 | 4.25 | 4.32 | 4.03 | 4.08 | 2.02 Million |
| 03 May, 2024 | 4.22 | 4.37 | 4.06 | 4.19 | 1.94 Million |
| 02 May, 2024 | 4.03 | 4.2 | 3.96 | 4.11 | 1.77 Million |
| 01 May, 2024 | 3.68 | 4.17 | 3.63 | 4.0 | 7.72 Million |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW