Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.9 | 5.0 | 4.84 | 4.86 | 612.01 Thousand |
| 15 Apr, 2024 | 5.0 | 5.19 | 4.85 | 4.9 | 788.74 Thousand |
| 12 Apr, 2024 | 5.21 | 5.37 | 4.98 | 5.02 | 1.49 Million |
| 11 Apr, 2024 | 5.17 | 5.41 | 5.17 | 5.33 | 795.11 Thousand |
| 10 Apr, 2024 | 5.43 | 5.43 | 5.15 | 5.15 | 905.62 Thousand |
| 09 Apr, 2024 | 5.54 | 5.54 | 5.29 | 5.43 | 492.2 Thousand |
| 08 Apr, 2024 | 5.67 | 5.67 | 5.26 | 5.43 | 1.5 Million |
| 05 Apr, 2024 | 5.45 | 5.7 | 5.37 | 5.6 | 703.92 Thousand |
| 04 Apr, 2024 | 5.54 | 5.84 | 5.45 | 5.51 | 685.66 Thousand |
| 03 Apr, 2024 | 5.47 | 5.67 | 5.4 | 5.49 | 883.61 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW