USD 2.29
(-8.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 2.75 | 2.8 | 2.61 | 2.68 | 1.28 Million |
02 Jan, 2025 | 2.4 | 2.78 | 2.38 | 2.63 | 1.77 Million |
31 Dec, 2024 | 2.24 | 2.35 | 2.21 | 2.35 | 939.14 Thousand |
30 Dec, 2024 | 2.34 | 2.34 | 2.17 | 2.21 | 965.51 Thousand |
27 Dec, 2024 | 2.34 | 2.36 | 2.19 | 2.26 | 1.72 Million |
26 Dec, 2024 | 2.25 | 2.33 | 2.21 | 2.3 | 1.25 Million |
24 Dec, 2024 | 2.12 | 2.26 | 2.07 | 2.25 | 1.65 Million |
23 Dec, 2024 | 2.3 | 2.35 | 2.16 | 2.18 | 2.23 Million |
20 Dec, 2024 | 2.23 | 2.35 | 2.2 | 2.29 | 2.61 Million |
19 Dec, 2024 | 2.32 | 2.34 | 2.24 | 2.24 | 1.37 Million |
WSP
SKHSF
460940
601009
CWIR
5715