Autolus Therapeutics plc (AUTL)
USD 1.51
(-5.63%)
USD 1.51
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.4 | 1.4 | 1.18 | 1.18 | 1.93 Million |
| 07 Apr, 2025 | 1.33 | 1.37 | 1.23 | 1.31 | 1.98 Million |
| 04 Apr, 2025 | 1.47 | 1.51 | 1.31 | 1.33 | 1.73 Million |
| 03 Apr, 2025 | 1.53 | 1.56 | 1.46 | 1.51 | 1.81 Million |
| 02 Apr, 2025 | 1.42 | 1.61 | 1.42 | 1.57 | 2.08 Million |
| 01 Apr, 2025 | 1.57 | 1.63 | 1.39 | 1.41 | 1.89 Million |
| 31 Mar, 2025 | 1.61 | 1.63 | 1.52 | 1.55 | 2.19 Million |
| 28 Mar, 2025 | 1.65 | 1.7 | 1.63 | 1.66 | 697.44 Thousand |
| 27 Mar, 2025 | 1.62 | 1.69 | 1.61 | 1.65 | 643.5 Thousand |
| 26 Mar, 2025 | 1.62 | 1.66 | 1.58 | 1.63 | 1.07 Million |
WSP
SKHSF
460940
601009
CWIR
5715