Autolus Therapeutics plc (AUTL)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.37 | 1.38 | 1.22 | 1.27 | 3.05 Million |
| 12 May, 2025 | 1.35 | 1.47 | 1.34 | 1.35 | 3.21 Million |
| 09 May, 2025 | 1.36 | 1.48 | 1.32 | 1.32 | 2.76 Million |
| 08 May, 2025 | 1.46 | 1.48 | 1.3 | 1.35 | 5.46 Million |
| 07 May, 2025 | 1.18 | 1.25 | 1.15 | 1.23 | 2.99 Million |
| 06 May, 2025 | 1.33 | 1.33 | 1.18 | 1.18 | 1.93 Million |
| 05 May, 2025 | 1.36 | 1.37 | 1.3 | 1.33 | 1.33 Million |
| 02 May, 2025 | 1.36 | 1.44 | 1.35 | 1.35 | 3.02 Million |
| 01 May, 2025 | 1.42 | 1.43 | 1.33 | 1.35 | 1.35 Million |
| 30 Apr, 2025 | 1.28 | 1.41 | 1.27 | 1.41 | 1.73 Million |
WSP
SKHSF
460940
601009
CWIR
5715