Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.57 | 1.57 | 1.45 | 1.49 | 4.32 Million |
| 06 Oct, 2025 | 1.61 | 1.65 | 1.53 | 1.56 | 2.73 Million |
| 03 Oct, 2025 | 1.61 | 1.64 | 1.57 | 1.61 | 2.33 Million |
| 02 Oct, 2025 | 1.69 | 1.7 | 1.56 | 1.61 | 2.8 Million |
| 01 Oct, 2025 | 1.65 | 1.69 | 1.64 | 1.67 | 2.46 Million |
| 30 Sep, 2025 | 1.59 | 1.65 | 1.57 | 1.63 | 3.09 Million |
| 29 Sep, 2025 | 1.59 | 1.63 | 1.57 | 1.59 | 3.3 Million |
| 26 Sep, 2025 | 1.5 | 1.59 | 1.5 | 1.56 | 3.32 Million |
| 25 Sep, 2025 | 1.57 | 1.58 | 1.47 | 1.5 | 11.18 Million |
| 24 Sep, 2025 | 1.35 | 1.59 | 1.35 | 1.56 | 9.9 Million |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW