Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.74 | 3.87 | 3.61 | 3.68 | 3.57 Million |
| 29 Apr, 2024 | 4.0 | 4.14 | 3.79 | 3.8 | 5.15 Million |
| 26 Apr, 2024 | 4.09 | 4.15 | 3.99 | 4.0 | 2.74 Million |
| 25 Apr, 2024 | 4.18 | 4.29 | 3.96 | 4.08 | 3.87 Million |
| 24 Apr, 2024 | 4.52 | 4.6 | 4.15 | 4.21 | 2.72 Million |
| 23 Apr, 2024 | 4.58 | 4.71 | 4.48 | 4.48 | 1.72 Million |
| 22 Apr, 2024 | 4.5 | 4.65 | 4.48 | 4.56 | 1.15 Million |
| 19 Apr, 2024 | 4.75 | 4.87 | 4.49 | 4.52 | 1.4 Million |
| 18 Apr, 2024 | 5.14 | 5.25 | 4.79 | 4.8 | 1.21 Million |
| 17 Apr, 2024 | 5.1 | 5.1 | 4.83 | 4.84 | 788.18 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW