Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.97 | 4.07 | 3.91 | 4.02 | 638.5 Thousand |
| 28 May, 2024 | 3.96 | 4.06 | 3.9 | 4.02 | 529.92 Thousand |
| 24 May, 2024 | 3.89 | 3.94 | 3.81 | 3.92 | 511.86 Thousand |
| 23 May, 2024 | 3.86 | 3.97 | 3.78 | 3.87 | 960.7 Thousand |
| 22 May, 2024 | 3.85 | 3.9 | 3.77 | 3.84 | 678.62 Thousand |
| 21 May, 2024 | 4.0 | 4.2 | 3.86 | 3.87 | 1.39 Million |
| 20 May, 2024 | 4.37 | 4.46 | 3.94 | 4.02 | 1.44 Million |
| 17 May, 2024 | 4.5 | 4.84 | 4.39 | 4.39 | 2.03 Million |
| 16 May, 2024 | 3.95 | 4.18 | 3.91 | 4.07 | 2.57 Million |
| 15 May, 2024 | 4.09 | 4.21 | 3.92 | 3.93 | 984.41 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW