Autolus Therapeutics plc (AUTL)

USD 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 6.25 6.75 5.94 6.58 2.51 Million
05 Jan, 2024 6.3 6.5 6.18 6.28 1.23 Million
04 Jan, 2024 6.65 6.65 6.19 6.35 1.33 Million
03 Jan, 2024 6.8 7.0 6.56 6.61 782.22 Thousand
02 Jan, 2024 6.35 7.0 6.31 6.84 869.02 Thousand
29 Dec, 2023 6.68 6.84 6.33 6.44 2.36 Million
28 Dec, 2023 6.61 6.81 6.35 6.63 2.71 Million
27 Dec, 2023 6.63 6.94 6.34 6.63 1.98 Million
26 Dec, 2023 5.75 6.56 5.69 6.54 2.29 Million
22 Dec, 2023 5.7 5.9 5.63 5.68 650.85 Thousand