Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.4 | 4.43 | 4.07 | 4.34 | 2.01 Million |
| 11 Jun, 2024 | 4.04 | 4.33 | 3.97 | 4.31 | 1.03 Million |
| 10 Jun, 2024 | 3.98 | 4.08 | 3.9 | 4.05 | 1.46 Million |
| 07 Jun, 2024 | 4.27 | 4.28 | 4.0 | 4.0 | 1.67 Million |
| 06 Jun, 2024 | 4.3 | 4.33 | 4.2 | 4.28 | 1.63 Million |
| 05 Jun, 2024 | 4.16 | 4.36 | 4.16 | 4.29 | 1.52 Million |
| 04 Jun, 2024 | 4.5 | 4.56 | 4.12 | 4.19 | 1.88 Million |
| 03 Jun, 2024 | 4.25 | 4.51 | 4.15 | 4.5 | 1.42 Million |
| 31 May, 2024 | 4.0 | 4.21 | 3.98 | 4.19 | 1.49 Million |
| 30 May, 2024 | 4.05 | 4.15 | 3.98 | 3.99 | 885.82 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW