Autolus Therapeutics plc (AUTL)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.68 | 5.79 | 5.41 | 5.52 | 1.32 Million |
| 22 Jan, 2024 | 6.26 | 6.43 | 5.72 | 5.75 | 1.59 Million |
| 19 Jan, 2024 | 6.35 | 6.45 | 5.97 | 6.11 | 1.57 Million |
| 18 Jan, 2024 | 6.52 | 6.54 | 6.02 | 6.32 | 1.29 Million |
| 17 Jan, 2024 | 7.17 | 7.2 | 6.32 | 6.49 | 1.44 Million |
| 16 Jan, 2024 | 7.1 | 7.25 | 6.87 | 7.21 | 829.14 Thousand |
| 12 Jan, 2024 | 7.35 | 7.45 | 6.95 | 7.19 | 1.46 Million |
| 11 Jan, 2024 | 6.81 | 7.31 | 6.57 | 7.29 | 1.69 Million |
| 10 Jan, 2024 | 6.66 | 7.1 | 6.46 | 6.79 | 1.35 Million |
| 09 Jan, 2024 | 6.46 | 6.84 | 6.42 | 6.84 | 1.07 Million |
WSP
SKHSF
460940
601009
CWIR
5715