Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.18 | 4.28 | 3.93 | 4.25 | 5.06 Million |
| 11 Jul, 2024 | 3.99 | 4.25 | 3.96 | 4.15 | 2.67 Million |
| 10 Jul, 2024 | 3.81 | 3.95 | 3.79 | 3.93 | 628.42 Thousand |
| 09 Jul, 2024 | 3.71 | 3.87 | 3.64 | 3.8 | 1.23 Million |
| 08 Jul, 2024 | 3.46 | 3.74 | 3.44 | 3.73 | 2 Million |
| 05 Jul, 2024 | 3.5 | 3.52 | 3.29 | 3.45 | 1.57 Million |
| 03 Jul, 2024 | 3.41 | 3.51 | 3.38 | 3.49 | 641.76 Thousand |
| 02 Jul, 2024 | 3.44 | 3.47 | 3.31 | 3.38 | 1.54 Million |
| 01 Jul, 2024 | 3.45 | 3.55 | 3.37 | 3.47 | 638.11 Thousand |
| 28 Jun, 2024 | 3.33 | 3.56 | 3.13 | 3.48 | 2.45 Million |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW